2017-12-21T03:40:03.759Z|I-OCEAN7-304-0616641|  25.06  10.314  35.781  32.356 1488.1489 10:36:12.94M
2017-12-21T03:40:08.824Z|I-OCEAN7-304-0616641|  25.04  10.314  35.806  32.382 1488.1793 10:36:18.03M
2017-12-21T03:40:13.886Z|I-OCEAN7-304-0616641|  25.04  10.316  35.827  32.401 1488.2095 10:36:23.09M
2017-12-21T03:40:18.951Z|I-OCEAN7-304-0616641|  25.02  10.316  35.760  32.333 1488.1277 10:36:28.16M
2017-12-21T03:40:24.016Z|I-OCEAN7-304-0616641|  25.02  10.316  35.760  32.333 1488.1268 10:36:33.22M
2017-12-21T03:40:29.084Z|I-OCEAN7-304-0616641|  25.02  10.317  35.713  32.286 1488.0731 10:36:38.28M
2017-12-21T03:40:34.146Z|I-OCEAN7-304-0616641|  24.99  10.317  35.756  32.329 1488.1246 10:36:43.35M
2017-12-21T03:40:39.210Z|I-OCEAN7-304-0616641|  25.02  10.317  35.746  32.319 1488.1130 10:36:48.41M
2017-12-21T03:40:44.279Z|I-OCEAN7-304-0616641|  25.02  10.317  35.731  32.303 1488.0941 10:36:53.47M
2017-12-21T03:40:49.343Z|I-OCEAN7-304-0616641|  25.10  10.317  35.700  32.272 1488.0591 10:36:58.54M
2017-12-21T03:40:54.408Z|I-OCEAN7-304-0616641|  25.03  10.318  35.742  32.314 1488.1093 10:37:03.61M
2017-12-21T03:40:59.472Z|I-OCEAN7-304-0616641|  25.08  10.318  35.742  32.314 1488.1107 10:37:08.67M