2017-12-21T03:33:04.937Z|I-OCEAN7-304-0616641|  25.00  10.316  35.790  32.364 1488.1617 10:29:14.12M
2017-12-21T03:33:10.002Z|I-OCEAN7-304-0616641|  25.00  10.315  35.749  32.323 1488.1110 10:29:19.18M
2017-12-21T03:33:15.066Z|I-OCEAN7-304-0616641|  24.97  10.316  35.749  32.322 1488.1115 10:29:24.25M
2017-12-21T03:33:20.131Z|I-OCEAN7-304-0616641|  24.96  10.316  35.755  32.329 1488.1196 10:29:29.31M
2017-12-21T03:33:25.199Z|I-OCEAN7-304-0616641|  24.96  10.316  35.723  32.297 1488.0802 10:29:34.37M
2017-12-21T03:33:30.260Z|I-OCEAN7-304-0616641|  24.94  10.316  35.751  32.324 1488.1135 10:29:39.44M
2017-12-21T03:33:35.066Z|I-OCEAN7-304-0616641|  25.00  10.316  35.742  32.315 1488.1040 10:29:44.50M
2017-12-21T03:33:40.131Z|I-OCEAN7-304-0616641|  24.98  10.316  35.743  32.316 1488.1062 10:29:49.31M
2017-12-21T03:33:45.197Z|I-OCEAN7-304-0616641|  24.98  10.317  35.717  32.289 1488.0759 10:29:54.37M
2017-12-21T03:33:50.260Z|I-OCEAN7-304-0616641|  24.91  10.318  35.727  32.299 1488.0890 10:29:59.44M
2017-12-21T03:33:55.325Z|I-OCEAN7-304-0616641|  24.93  10.318  35.729  32.300 1488.0914 10:30:04.50M