2017-12-21T03:31:03.642Z|I-OCEAN7-304-0616641|  24.98  10.316  35.768  32.342 1488.1371 10:27:12.80M
2017-12-21T03:31:08.704Z|I-OCEAN7-304-0616641|  24.94  10.317  35.763  32.336 1488.1300 10:27:17.87M
2017-12-21T03:31:13.769Z|I-OCEAN7-304-0616641|  24.96  10.317  35.762  32.335 1488.1302 10:27:22.93M
2017-12-21T03:31:18.836Z|I-OCEAN7-304-0616641|  25.05  10.317  35.762  32.335 1488.1312 10:27:28.01M
2017-12-21T03:31:23.902Z|I-OCEAN7-304-0616641|  24.89  10.316  35.807  32.380 1488.1829 10:27:33.08M
2017-12-21T03:31:28.706Z|I-OCEAN7-304-0616641|  24.95  10.315  35.807  32.381 1488.1796 10:27:38.14M
2017-12-21T03:31:33.768Z|I-OCEAN7-304-0616641|  24.87  10.314  35.815  32.390 1488.1871 10:27:42.93M
2017-12-21T03:31:38.832Z|I-OCEAN7-304-0616641|  24.95  10.314  35.816  32.391 1488.1891 10:27:48.01M
2017-12-21T03:31:43.898Z|I-OCEAN7-304-0616641|  24.89  10.314  35.817  32.392 1488.1888 10:27:53.07M
2017-12-21T03:31:48.961Z|I-OCEAN7-304-0616641|  24.90  10.314  35.817  32.393 1488.1898 10:27:58.14M
2017-12-21T03:31:54.029Z|I-OCEAN7-304-0616641|  24.90  10.314  35.818  32.394 1488.1910 10:28:03.20M
2017-12-21T03:31:59.092Z|I-OCEAN7-304-0616641|  24.97  10.314  35.795  32.370 1488.1649 10:28:08.27M