2017-12-21T03:29:02.344Z|I-OCEAN7-304-0616641|  24.94  10.315  35.714  32.288 1488.0658 10:25:11.50M
2017-12-21T03:29:07.408Z|I-OCEAN7-304-0616641|  24.91  10.315  35.705  32.279 1488.0541 10:25:16.57M
2017-12-21T03:29:12.472Z|I-OCEAN7-304-0616641|  24.91  10.315  35.775  32.350 1488.1405 10:25:21.63M
2017-12-21T03:29:17.536Z|I-OCEAN7-304-0616641|  24.91  10.315  35.775  32.350 1488.1395 10:25:26.69M
2017-12-21T03:29:22.604Z|I-OCEAN7-304-0616641|  24.91  10.315  35.779  32.354 1488.1450 10:25:31.76M
2017-12-21T03:29:27.669Z|I-OCEAN7-304-0616641|  24.91  10.314  35.728  32.303 1488.0815 10:25:36.82M
2017-12-21T03:29:32.732Z|I-OCEAN7-304-0616641|  24.99  10.314  35.755  32.330 1488.1160 10:25:41.89M
2017-12-21T03:29:37.800Z|I-OCEAN7-304-0616641|  24.99  10.315  35.761  32.335 1488.1234 10:25:46.95M
2017-12-21T03:29:42.861Z|I-OCEAN7-304-0616641|  24.92  10.315  35.730  32.304 1488.0856 10:25:52.04M
2017-12-21T03:29:47.667Z|I-OCEAN7-304-0616641|  24.92  10.315  35.704  32.278 1488.0542 10:25:57.10M
2017-12-21T03:29:52.734Z|I-OCEAN7-304-0616641|  24.92  10.315  35.698  32.272 1488.0465 10:26:01.88M
2017-12-21T03:29:57.797Z|I-OCEAN7-304-0616641|  24.96  10.315  35.770  32.344 1488.1353 10:26:06.95M