2017-12-21T03:11:04.827Z|I-OCEAN7-304-0616641|  24.60  10.311  35.818  32.397 1488.1787 10:07:13.92M
2017-12-21T03:11:09.893Z|I-OCEAN7-304-0616641|  24.61  10.311  35.786  32.365 1488.1393 10:07:19.00M
2017-12-21T03:11:14.958Z|I-OCEAN7-304-0616641|  24.62  10.311  35.739  32.317 1488.0824 10:07:24.06M
2017-12-21T03:11:20.021Z|I-OCEAN7-304-0616641|  24.65  10.311  35.739  32.317 1488.0831 10:07:29.13M
2017-12-21T03:11:25.083Z|I-OCEAN7-304-0616641|  24.64  10.311  35.729  32.307 1488.0715 10:07:34.19M
2017-12-21T03:11:30.149Z|I-OCEAN7-304-0616641|  24.64  10.312  35.728  32.305 1488.0706 10:07:39.25M
2017-12-21T03:11:35.215Z|I-OCEAN7-304-0616641|  24.64  10.311  35.727  32.305 1488.0679 10:07:44.32M
2017-12-21T03:11:40.280Z|I-OCEAN7-304-0616641|  24.67  10.311  35.726  32.304 1488.0670 10:07:49.38M
2017-12-21T03:11:45.348Z|I-OCEAN7-304-0616641|  24.60  10.311  35.725  32.303 1488.0649 10:07:54.45M
2017-12-21T03:11:50.410Z|I-OCEAN7-304-0616641|  24.72  10.311  35.792  32.370 1488.1492 10:07:59.51M
2017-12-21T03:11:55.476Z|I-OCEAN7-304-0616641|  24.66  10.311  35.792  32.370 1488.1489 10:08:04.57M