2017-12-21T03:05:00.936Z|I-OCEAN7-304-0616641|  24.58  10.316  35.830  32.404 1488.2050 10:01:10.02M
2017-12-21T03:05:06.002Z|I-OCEAN7-304-0616641|  24.58  10.316  35.821  32.394 1488.1943 10:01:15.09M
2017-12-21T03:05:11.062Z|I-OCEAN7-304-0616641|  24.58  10.316  35.755  32.328 1488.1150 10:01:20.15M
2017-12-21T03:05:16.132Z|I-OCEAN7-304-0616641|  24.58  10.316  35.765  32.338 1488.1268 10:01:25.21M
2017-12-21T03:05:21.197Z|I-OCEAN7-304-0616641|  24.58  10.316  35.827  32.401 1488.2023 10:01:30.28M
2017-12-21T03:05:26.260Z|I-OCEAN7-304-0616641|  24.58  10.316  35.877  32.452 1488.2628 10:01:35.34M
2017-12-21T03:05:31.327Z|I-OCEAN7-304-0616641|  24.58  10.316  35.922  32.496 1488.3167 10:01:40.41M
2017-12-21T03:05:36.391Z|I-OCEAN7-304-0616641|  24.58  10.316  35.967  32.542 1488.3719 10:01:45.47M
2017-12-21T03:05:41.456Z|I-OCEAN7-304-0616641|  24.64  10.316  35.921  32.495 1488.3160 10:01:50.54M
2017-12-21T03:05:46.519Z|I-OCEAN7-304-0616641|  24.56  10.316  35.865  32.439 1488.2460 10:01:55.60M
2017-12-21T03:05:51.584Z|I-OCEAN7-304-0616641|  24.63  10.315  35.865  32.440 1488.2461 10:02:00.66M
2017-12-21T03:05:56.650Z|I-OCEAN7-304-0616641|  24.63  10.315  35.803  32.377 1488.1696 10:02:05.73M