2017-12-21T02:58:00.550Z|I-OCEAN7-304-0616641|  24.49  10.309  35.776  32.356 1488.1202 09:54:09.60M
2017-12-21T02:58:05.618Z|I-OCEAN7-304-0616641|  24.44  10.309  35.777  32.356 1488.1213 09:54:14.67M
2017-12-21T02:58:10.680Z|I-OCEAN7-304-0616641|  24.51  10.310  35.790  32.370 1488.1394 09:54:19.73M
2017-12-21T02:58:15.747Z|I-OCEAN7-304-0616641|  24.53  10.309  35.683  32.263 1488.0093 09:54:24.79M
2017-12-21T02:58:20.811Z|I-OCEAN7-304-0616641|  24.57  10.310  35.720  32.299 1488.0547 09:54:29.86M
2017-12-21T02:58:25.875Z|I-OCEAN7-304-0616641|  24.53  10.310  35.729  32.308 1488.0657 09:54:34.92M
2017-12-21T02:58:30.940Z|I-OCEAN7-304-0616641|  24.53  10.310  35.730  32.309 1488.0688 09:54:40.01M
2017-12-21T02:58:36.005Z|I-OCEAN7-304-0616641|  24.53  10.311  35.710  32.288 1488.0452 09:54:45.07M
2017-12-21T02:58:41.073Z|I-OCEAN7-304-0616641|  24.53  10.311  35.756  32.334 1488.1024 09:54:50.14M
2017-12-21T02:58:46.137Z|I-OCEAN7-304-0616641|  24.51  10.312  35.790  32.367 1488.1459 09:54:55.20M
2017-12-21T02:58:51.198Z|I-OCEAN7-304-0616641|  24.56  10.312  35.718  32.294 1488.0588 09:55:00.27M
2017-12-21T02:58:56.266Z|I-OCEAN7-304-0616641|  24.47  10.313  35.718  32.294 1488.0579 09:55:05.32M