2017-12-21T02:56:04.060Z|I-OCEAN7-304-0616641|  24.44  10.311  35.769  32.348 1488.1156 09:52:13.12M
2017-12-21T02:56:09.125Z|I-OCEAN7-304-0616641|  24.47  10.311  35.780  32.358 1488.1292 09:52:18.18M
2017-12-21T02:56:14.191Z|I-OCEAN7-304-0616641|  24.46  10.311  35.841  32.420 1488.2035 09:52:23.25M
2017-12-21T02:56:19.253Z|I-OCEAN7-304-0616641|  24.50  10.311  35.799  32.377 1488.1531 09:52:28.31M
2017-12-21T02:56:24.319Z|I-OCEAN7-304-0616641|  24.50  10.311  35.789  32.367 1488.1411 09:52:33.37M
2017-12-21T02:56:29.384Z|I-OCEAN7-304-0616641|  24.50  10.311  35.802  32.380 1488.1580 09:52:38.44M
2017-12-21T02:56:34.450Z|I-OCEAN7-304-0616641|  24.46  10.311  35.732  32.310 1488.0725 09:52:43.50M
2017-12-21T02:56:39.511Z|I-OCEAN7-304-0616641|  24.50  10.312  35.806  32.383 1488.1627 09:52:48.56M
2017-12-21T02:56:44.578Z|I-OCEAN7-304-0616641|  24.49  10.311  35.796  32.374 1488.1512 09:52:53.63M
2017-12-21T02:56:49.643Z|I-OCEAN7-304-0616641|  24.46  10.311  35.727  32.305 1488.0660 09:52:58.69M
2017-12-21T02:56:54.707Z|I-OCEAN7-304-0616641|  24.46  10.311  35.734  32.311 1488.0741 09:53:03.75M
2017-12-21T02:56:59.773Z|I-OCEAN7-304-0616641|  24.48  10.311  35.784  32.362 1488.1354 09:53:08.82M