2017-12-21T02:54:02.764Z|I-OCEAN7-304-0616641|  24.44  10.312  35.750  32.327 1488.0950 09:50:11.80M
2017-12-21T02:54:07.828Z|I-OCEAN7-304-0616641|  24.44  10.312  35.782  32.359 1488.1334 09:50:16.86M
2017-12-21T02:54:12.891Z|I-OCEAN7-304-0616641|  24.41  10.312  35.775  32.353 1488.1248 09:50:21.93M
2017-12-21T02:54:17.954Z|I-OCEAN7-304-0616641|  24.41  10.312  35.760  32.338 1488.1060 09:50:27.01M
2017-12-21T02:54:23.023Z|I-OCEAN7-304-0616641|  24.41  10.312  35.759  32.336 1488.1046 09:50:32.07M
2017-12-21T02:54:28.086Z|I-OCEAN7-304-0616641|  24.47  10.312  35.758  32.335 1488.1049 09:50:37.14M
2017-12-21T02:54:33.153Z|I-OCEAN7-304-0616641|  24.46  10.312  35.787  32.364 1488.1406 09:50:42.20M
2017-12-21T02:54:38.218Z|I-OCEAN7-304-0616641|  24.44  10.312  35.811  32.388 1488.1696 09:50:47.27M
2017-12-21T02:54:43.281Z|I-OCEAN7-304-0616641|  24.44  10.312  35.764  32.341 1488.1123 09:50:52.33M
2017-12-21T02:54:48.347Z|I-OCEAN7-304-0616641|  24.50  10.312  35.764  32.341 1488.1130 09:50:57.39M
2017-12-21T02:54:53.412Z|I-OCEAN7-304-0616641|  24.43  10.312  35.763  32.341 1488.1115 09:51:02.46M
2017-12-21T02:54:58.477Z|I-OCEAN7-304-0616641|  24.49  10.312  35.787  32.364 1488.1406 09:51:07.52M