2017-12-21T02:52:01.464Z|I-OCEAN7-304-0616641|  24.45  10.312  35.783  32.361 1488.1350 09:48:10.50M
2017-12-21T02:52:06.532Z|I-OCEAN7-304-0616641|  24.45  10.311  35.784  32.361 1488.1349 09:48:15.56M
2017-12-21T02:52:11.598Z|I-OCEAN7-304-0616641|  24.46  10.311  35.779  32.357 1488.1287 09:48:20.63M
2017-12-21T02:52:16.400Z|I-OCEAN7-304-0616641|  24.38  10.311  35.823  32.401 1488.1802 09:48:25.69M
2017-12-21T02:52:21.466Z|I-OCEAN7-304-0616641|  24.45  10.311  35.797  32.376 1488.1492 09:48:30.50M
2017-12-21T02:52:26.528Z|I-OCEAN7-304-0616641|  24.41  10.310  35.791  32.370 1488.1400 09:48:35.57M
2017-12-21T02:52:31.597Z|I-OCEAN7-304-0616641|  24.41  10.310  35.791  32.371 1488.1387 09:48:40.63M
2017-12-21T02:52:36.660Z|I-OCEAN7-304-0616641|  24.47  10.309  35.773  32.353 1488.1168 09:48:45.70M
2017-12-21T02:52:41.725Z|I-OCEAN7-304-0616641|  24.41  10.309  35.773  32.354 1488.1146 09:48:50.76M
2017-12-21T02:52:46.788Z|I-OCEAN7-304-0616641|  24.46  10.308  35.773  32.353 1488.1145 09:48:55.82M
2017-12-21T02:52:51.857Z|I-OCEAN7-304-0616641|  24.45  10.308  35.787  32.368 1488.1318 09:49:00.88M
2017-12-21T02:52:56.921Z|I-OCEAN7-304-0616641|  24.45  10.306  35.762  32.345 1488.0938 09:49:05.95M