2017-12-21T02:43:00.822Z|I-OCEAN7-304-0616641|  24.27  10.311  35.813  32.392 1488.1659 09:39:09.82M
2017-12-21T02:43:05.886Z|I-OCEAN7-304-0616641|  24.27  10.311  35.794  32.373 1488.1438 09:39:14.89M
2017-12-21T02:43:10.954Z|I-OCEAN7-304-0616641|  24.27  10.311  35.793  32.372 1488.1422 09:39:19.95M
2017-12-21T02:43:16.019Z|I-OCEAN7-304-0616641|  24.30  10.310  35.778  32.357 1488.1234 09:39:25.04M
2017-12-21T02:43:21.084Z|I-OCEAN7-304-0616641|  24.27  10.310  35.740  32.318 1488.0764 09:39:30.10M
2017-12-21T02:43:26.147Z|I-OCEAN7-304-0616641|  24.29  10.310  35.769  32.348 1488.1121 09:39:35.16M
2017-12-21T02:43:31.215Z|I-OCEAN7-304-0616641|  24.24  10.310  35.769  32.348 1488.1106 09:39:40.23M
2017-12-21T02:43:36.279Z|I-OCEAN7-304-0616641|  24.30  10.310  35.768  32.347 1488.1106 09:39:45.29M
2017-12-21T02:43:41.345Z|I-OCEAN7-304-0616641|  24.31  10.310  35.781  32.360 1488.1272 09:39:50.36M
2017-12-21T02:43:46.408Z|I-OCEAN7-304-0616641|  24.27  10.310  35.824  32.404 1488.1780 09:39:55.42M
2017-12-21T02:43:51.473Z|I-OCEAN7-304-0616641|  24.27  10.310  35.845  32.425 1488.2020 09:40:00.48M
2017-12-21T02:43:56.278Z|I-OCEAN7-304-0616641|  24.29  10.309  35.845  32.425 1488.2023 09:40:05.55M