2017-12-21T02:39:03.034Z|I-OCEAN7-304-0616641|  24.19  10.311  35.815  32.394 1488.1694 09:35:12.04M
2017-12-21T02:39:08.102Z|I-OCEAN7-304-0616641|  24.27  10.312  35.807  32.385 1488.1613 09:35:17.10M
2017-12-21T02:39:13.166Z|I-OCEAN7-304-0616641|  24.18  10.312  35.778  32.356 1488.1241 09:35:22.17M
2017-12-21T02:39:18.226Z|I-OCEAN7-304-0616641|  24.24  10.311  35.854  32.433 1488.2177 09:35:27.23M
2017-12-21T02:39:23.294Z|I-OCEAN7-304-0616641|  24.24  10.311  35.806  32.385 1488.1572 09:35:32.29M
2017-12-21T02:39:28.359Z|I-OCEAN7-304-0616641|  24.24  10.310  35.725  32.303 1488.0565 09:35:37.36M
2017-12-21T02:39:33.425Z|I-OCEAN7-304-0616641|  24.25  10.310  35.757  32.336 1488.0961 09:35:42.42M
2017-12-21T02:39:38.489Z|I-OCEAN7-304-0616641|  24.20  10.312  35.768  32.345 1488.1140 09:35:47.49M
2017-12-21T02:39:43.554Z|I-OCEAN7-304-0616641|  24.20  10.312  35.747  32.324 1488.0886 09:35:52.55M
2017-12-21T02:39:48.620Z|I-OCEAN7-304-0616641|  24.20  10.312  35.701  32.278 1488.0325 09:35:57.61M
2017-12-21T02:39:53.684Z|I-OCEAN7-304-0616641|  24.27  10.313  35.735  32.312 1488.0758 09:36:02.68M
2017-12-21T02:39:58.748Z|I-OCEAN7-304-0616641|  24.26  10.312  35.709  32.286 1488.0426 09:36:07.74M