2017-12-21T02:37:01.477Z|I-OCEAN7-304-0616641|  24.18  10.311  35.814  32.393 1488.1661 09:33:10.47M
2017-12-21T02:37:06.542Z|I-OCEAN7-304-0616641|  24.14  10.310  35.838  32.418 1488.1943 09:33:15.53M
2017-12-21T02:37:11.607Z|I-OCEAN7-304-0616641|  24.20  10.310  35.770  32.348 1488.1113 09:33:20.59M
2017-12-21T02:37:16.671Z|I-OCEAN7-304-0616641|  24.20  10.310  35.759  32.338 1488.0984 09:33:25.66M
2017-12-21T02:37:21.733Z|I-OCEAN7-304-0616641|  24.22  10.310  35.739  32.318 1488.0742 09:33:30.72M
2017-12-21T02:37:26.800Z|I-OCEAN7-304-0616641|  24.21  10.311  35.738  32.317 1488.0739 09:33:35.78M
2017-12-21T02:37:31.869Z|I-OCEAN7-304-0616641|  24.21  10.311  35.738  32.316 1488.0736 09:33:40.85M
2017-12-21T02:37:36.931Z|I-OCEAN7-304-0616641|  24.22  10.311  35.776  32.354 1488.1204 09:33:45.92M
2017-12-21T02:37:41.997Z|I-OCEAN7-304-0616641|  24.24  10.311  35.731  32.309 1488.0669 09:33:51.00M
2017-12-21T02:37:47.059Z|I-OCEAN7-304-0616641|  24.20  10.311  35.721  32.299 1488.0542 09:33:56.06M
2017-12-21T02:37:52.126Z|I-OCEAN7-304-0616641|  24.21  10.311  35.752  32.330 1488.0917 09:34:01.12M
2017-12-21T02:37:57.190Z|I-OCEAN7-304-0616641|  24.21  10.311  35.709  32.287 1488.0394 09:34:06.19M