2017-12-21T02:32:03.170Z|I-OCEAN7-304-0616641|  24.17  10.308  35.701  32.282 1488.0225 09:28:12.15M
2017-12-21T02:32:08.234Z|I-OCEAN7-304-0616641|  24.10  10.308  35.708  32.288 1488.0299 09:28:17.21M
2017-12-21T02:32:13.298Z|I-OCEAN7-304-0616641|  24.14  10.309  35.679  32.258 1487.9951 09:28:22.28M
2017-12-21T02:32:18.365Z|I-OCEAN7-304-0616641|  24.16  10.309  35.618  32.197 1487.9213 09:28:27.34M
2017-12-21T02:32:23.429Z|I-OCEAN7-304-0616641|  24.12  10.309  35.708  32.289 1488.0311 09:28:32.40M
2017-12-21T02:32:28.490Z|I-OCEAN7-304-0616641|  24.14  10.309  35.745  32.325 1488.0762 09:28:37.47M
2017-12-21T02:32:33.558Z|I-OCEAN7-304-0616641|  24.14  10.309  35.745  32.325 1488.0764 09:28:42.53M
2017-12-21T02:32:38.621Z|I-OCEAN7-304-0616641|  24.15  10.309  35.753  32.333 1488.0872 09:28:47.60M
2017-12-21T02:32:43.688Z|I-OCEAN7-304-0616641|  24.12  10.309  35.754  32.334 1488.0885 09:28:52.66M
2017-12-21T02:32:48.752Z|I-OCEAN7-304-0616641|  24.12  10.309  35.814  32.394 1488.1609 09:28:57.72M
2017-12-21T02:32:53.814Z|I-OCEAN7-304-0616641|  24.13  10.309  35.782  32.361 1488.1218 09:29:02.79M
2017-12-21T02:32:58.884Z|I-OCEAN7-304-0616641|  24.13  10.309  35.781  32.361 1488.1216 09:29:07.85M