2017-12-21T02:30:01.872Z|I-OCEAN7-304-0616641|  24.10  10.311  35.756  32.334 1488.0942 09:26:10.83M
2017-12-21T02:30:06.939Z|I-OCEAN7-304-0616641|  24.04  10.311  35.749  32.327 1488.0863 09:26:15.90M
2017-12-21T02:30:11.997Z|I-OCEAN7-304-0616641|  24.10  10.312  35.772  32.350 1488.1155 09:26:20.96M
2017-12-21T02:30:17.068Z|I-OCEAN7-304-0616641|  24.10  10.312  35.772  32.349 1488.1160 09:26:26.04M
2017-12-21T02:30:22.132Z|I-OCEAN7-304-0616641|  24.11  10.312  35.814  32.392 1488.1676 09:26:31.11M
2017-12-21T02:30:27.195Z|I-OCEAN7-304-0616641|  24.07  10.312  35.761  32.339 1488.1027 09:26:36.17M
2017-12-21T02:30:32.256Z|I-OCEAN7-304-0616641|  24.15  10.312  35.761  32.339 1488.1036 09:26:41.23M
2017-12-21T02:30:37.327Z|I-OCEAN7-304-0616641|  24.15  10.312  35.761  32.338 1488.1035 09:26:46.29M
2017-12-21T02:30:42.390Z|I-OCEAN7-304-0616641|  24.16  10.312  35.788  32.365 1488.1366 09:26:51.36M
2017-12-21T02:30:47.455Z|I-OCEAN7-304-0616641|  24.16  10.312  35.778  32.356 1488.1250 09:26:56.43M
2017-12-21T02:30:52.519Z|I-OCEAN7-304-0616641|  24.07  10.312  35.765  32.342 1488.1061 09:27:01.49M
2017-12-21T02:30:57.587Z|I-OCEAN7-304-0616641|  24.07  10.311  35.786  32.364 1488.1316 09:27:06.55M