2017-12-21T02:24:02.522Z|I-OCEAN7-304-0616641|  24.03  10.308  35.698  32.279 1488.0160 09:20:11.47M
2017-12-21T02:24:07.589Z|I-OCEAN7-304-0616641|  24.01  10.308  35.706  32.287 1488.0251 09:20:16.53M
2017-12-21T02:24:12.652Z|I-OCEAN7-304-0616641|  24.04  10.308  35.734  32.315 1488.0588 09:20:21.60M
2017-12-21T02:24:17.717Z|I-OCEAN7-304-0616641|  24.04  10.308  35.740  32.322 1488.0667 09:20:26.66M
2017-12-21T02:24:22.783Z|I-OCEAN7-304-0616641|  23.99  10.307  35.753  32.334 1488.0802 09:20:31.73M
2017-12-21T02:24:27.845Z|I-OCEAN7-304-0616641|  24.08  10.307  35.753  32.335 1488.0820 09:20:36.79M
2017-12-21T02:24:32.911Z|I-OCEAN7-304-0616641|  24.02  10.308  35.753  32.334 1488.0817 09:20:41.85M
2017-12-21T02:24:37.979Z|I-OCEAN7-304-0616641|  24.06  10.308  35.753  32.334 1488.0831 09:20:46.92M
2017-12-21T02:24:43.042Z|I-OCEAN7-304-0616641|  24.02  10.308  35.722  32.303 1488.0447 09:20:52.00M
2017-12-21T02:24:48.106Z|I-OCEAN7-304-0616641|  24.04  10.308  35.778  32.359 1488.1139 09:20:57.07M
2017-12-21T02:24:53.174Z|I-OCEAN7-304-0616641|  24.04  10.308  35.749  32.330 1488.0787 09:21:02.13M
2017-12-21T02:24:58.237Z|I-OCEAN7-304-0616641|  23.98  10.308  35.720  32.301 1488.0431 09:21:07.20M