2017-12-21T02:19:03.955Z|I-OCEAN7-304-0616641|  23.92  10.312  35.778  32.356 1488.1213 09:15:12.88M
2017-12-21T02:19:09.017Z|I-OCEAN7-304-0616641|  23.98  10.312  35.818  32.396 1488.1713 09:15:17.95M
2017-12-21T02:19:14.083Z|I-OCEAN7-304-0616641|  23.98  10.312  35.811  32.388 1488.1624 09:15:23.03M
2017-12-21T02:19:19.148Z|I-OCEAN7-304-0616641|  24.03  10.312  35.810  32.388 1488.1626 09:15:28.09M
2017-12-21T02:19:24.213Z|I-OCEAN7-304-0616641|  23.97  10.312  35.810  32.387 1488.1613 09:15:33.16M
2017-12-21T02:19:29.018Z|I-OCEAN7-304-0616641|  24.02  10.312  35.803  32.380 1488.1541 09:15:38.22M
2017-12-21T02:19:34.084Z|I-OCEAN7-304-0616641|  23.97  10.312  35.766  32.343 1488.1077 09:15:43.03M
2017-12-21T02:19:39.147Z|I-OCEAN7-304-0616641|  23.98  10.312  35.791  32.369 1488.1379 09:15:48.09M
2017-12-21T02:19:44.213Z|I-OCEAN7-304-0616641|  23.95  10.312  35.801  32.379 1488.1483 09:15:53.16M
2017-12-21T02:19:49.278Z|I-OCEAN7-304-0616641|  23.97  10.312  35.712  32.289 1488.0425 09:15:58.22M
2017-12-21T02:19:54.341Z|I-OCEAN7-304-0616641|  23.97  10.312  35.778  32.355 1488.1222 09:16:03.28M
2017-12-21T02:19:59.407Z|I-OCEAN7-304-0616641|  23.97  10.312  35.778  32.355 1488.1222 09:16:08.35M