2017-12-21T02:15:01.096Z|I-OCEAN7-304-0616641|  23.86  10.312  35.597  32.173 1487.9001 09:11:10.03M
2017-12-21T02:15:06.162Z|I-OCEAN7-304-0616641|  23.90  10.312  35.644  32.221 1487.9572 09:11:15.09M
2017-12-21T02:15:10.969Z|I-OCEAN7-304-0616641|  23.88  10.312  35.584  32.161 1487.8837 09:11:20.16M
2017-12-21T02:15:16.030Z|I-OCEAN7-304-0616641|  23.95  10.315  35.633  32.207 1487.9525 09:11:24.95M
2017-12-21T02:15:21.097Z|I-OCEAN7-304-0616641|  23.95  10.315  35.660  32.234 1487.9856 09:11:30.03M
2017-12-21T02:15:26.163Z|I-OCEAN7-304-0616641|  23.95  10.315  35.746  32.321 1488.0912 09:11:35.09M
2017-12-21T02:15:31.227Z|I-OCEAN7-304-0616641|  23.95  10.315  35.785  32.360 1488.1384 09:11:40.16M
2017-12-21T02:15:36.289Z|I-OCEAN7-304-0616641|  23.90  10.315  35.704  32.278 1488.0398 09:11:45.22M
2017-12-21T02:15:41.353Z|I-OCEAN7-304-0616641|  23.90  10.316  35.654  32.227 1487.9790 09:11:50.28M
2017-12-21T02:15:46.420Z|I-OCEAN7-304-0616641|  23.90  10.316  35.653  32.227 1487.9783 09:11:55.35M
2017-12-21T02:15:51.482Z|I-OCEAN7-304-0616641|  23.90  10.316  35.653  32.227 1487.9781 09:12:00.41M
2017-12-21T02:15:56.551Z|I-OCEAN7-304-0616641|  23.90  10.315  35.653  32.228 1487.9767 09:12:05.47M