2017-12-21T02:13:04.605Z|I-OCEAN7-304-0616641|  23.89  10.307  35.604  32.186 1487.8962 09:09:13.52M
2017-12-21T02:13:09.669Z|I-OCEAN7-304-0616641|  23.84  10.307  35.686  32.267 1487.9956 09:09:18.59M
2017-12-21T02:13:14.780Z|I-OCEAN7-304-0616641|  23.85  10.313  35.612  32.188 1487.9218 09:09:23.65M
2017-12-21T02:13:19.798Z|I-OCEAN7-304-0616641|  23.86  10.314  35.673  32.249 1487.9965 09:09:28.76M
2017-12-21T02:13:24.862Z|I-OCEAN7-304-0616641|  23.86  10.314  35.673  32.249 1487.9966 09:09:33.78M
2017-12-21T02:13:29.927Z|I-OCEAN7-304-0616641|  23.86  10.314  35.681  32.257 1488.0065 09:09:38.84M
2017-12-21T02:13:34.993Z|I-OCEAN7-304-0616641|  23.87  10.314  35.541  32.116 1487.8369 09:09:43.90M
2017-12-21T02:13:40.058Z|I-OCEAN7-304-0616641|  23.88  10.314  35.638  32.213 1487.9546 09:09:48.97M
2017-12-21T02:13:45.123Z|I-OCEAN7-304-0616641|  23.88  10.314  35.689  32.264 1488.0179 09:09:54.05M
2017-12-21T02:13:50.189Z|I-OCEAN7-304-0616641|  23.88  10.314  35.754  32.329 1488.0973 09:09:59.11M
2017-12-21T02:13:55.254Z|I-OCEAN7-304-0616641|  23.88  10.315  35.709  32.284 1488.0422 09:10:04.18M