2017-12-21T02:06:04.736Z|I-OCEAN7-304-0616641|  23.80  10.313  35.743  32.320 1488.0785 09:02:13.63M
2017-12-21T02:06:09.803Z|I-OCEAN7-304-0616641|  23.82  10.313  35.743  32.320 1488.0779 09:02:18.69M
2017-12-21T02:06:14.866Z|I-OCEAN7-304-0616641|  23.78  10.312  35.828  32.405 1488.1808 09:02:23.76M
2017-12-21T02:06:19.932Z|I-OCEAN7-304-0616641|  23.78  10.312  35.737  32.314 1488.0699 09:02:28.82M
2017-12-21T02:06:24.997Z|I-OCEAN7-304-0616641|  23.83  10.312  35.759  32.336 1488.0975 09:02:33.89M
2017-12-21T02:06:30.062Z|I-OCEAN7-304-0616641|  23.81  10.312  35.804  32.381 1488.1519 09:02:38.95M
2017-12-21T02:06:35.126Z|I-OCEAN7-304-0616641|  23.80  10.313  35.763  32.340 1488.1022 09:02:44.04M
2017-12-21T02:06:40.191Z|I-OCEAN7-304-0616641|  23.80  10.313  35.763  32.339 1488.1027 09:02:49.10M
2017-12-21T02:06:45.254Z|I-OCEAN7-304-0616641|  23.80  10.313  35.800  32.377 1488.1489 09:02:54.16M
2017-12-21T02:06:50.321Z|I-OCEAN7-304-0616641|  23.81  10.313  35.800  32.377 1488.1503 09:02:59.23M
2017-12-21T02:06:55.386Z|I-OCEAN7-304-0616641|  23.76  10.314  35.837  32.414 1488.1947 09:03:04.29M