2017-12-21T02:04:03.175Z|I-OCEAN7-304-0616641|  23.80  10.312  35.859  32.437 1488.2190 09:00:12.08M
2017-12-21T02:04:08.242Z|I-OCEAN7-304-0616641|  23.80  10.312  35.859  32.437 1488.2190 09:00:17.14M
2017-12-21T02:04:13.307Z|I-OCEAN7-304-0616641|  23.79  10.313  35.834  32.411 1488.1886 09:00:22.21M
2017-12-21T02:04:18.372Z|I-OCEAN7-304-0616641|  23.79  10.312  35.797  32.375 1488.1436 09:00:27.27M
2017-12-21T02:04:23.439Z|I-OCEAN7-304-0616641|  23.78  10.312  35.797  32.375 1488.1431 09:00:32.33M
2017-12-21T02:04:28.502Z|I-OCEAN7-304-0616641|  23.80  10.315  35.807  32.382 1488.1616 09:00:37.40M
2017-12-21T02:04:33.566Z|I-OCEAN7-304-0616641|  23.74  10.315  35.779  32.354 1488.1270 09:00:42.46M
2017-12-21T02:04:38.632Z|I-OCEAN7-304-0616641|  23.74  10.315  35.779  32.354 1488.1277 09:00:47.52M
2017-12-21T02:04:43.697Z|I-OCEAN7-304-0616641|  23.76  10.315  35.791  32.366 1488.1427 09:00:52.59M
2017-12-21T02:04:48.761Z|I-OCEAN7-304-0616641|  23.80  10.315  35.864  32.439 1488.2312 09:00:57.65M
2017-12-21T02:04:53.828Z|I-OCEAN7-304-0616641|  23.79  10.315  35.789  32.364 1488.1405 09:01:02.72M
2017-12-21T02:04:58.894Z|I-OCEAN7-304-0616641|  23.83  10.315  35.782  32.357 1488.1331 09:01:07.78M