2017-12-21T02:00:00.590Z|I-OCEAN7-304-0616641|  23.65  10.314  35.807  32.383 1488.1560 08:56:09.46M
2017-12-21T02:00:05.653Z|I-OCEAN7-304-0616641|  23.67  10.312  35.719  32.296 1488.0455 08:56:14.53M
2017-12-21T02:00:10.717Z|I-OCEAN7-304-0616641|  23.73  10.312  35.713  32.290 1488.0388 08:56:19.59M
2017-12-21T02:00:15.778Z|I-OCEAN7-304-0616641|  23.79  10.312  35.887  32.465 1488.2533 08:56:24.66M
2017-12-21T02:00:20.849Z|I-OCEAN7-304-0616641|  23.72  10.313  35.887  32.465 1488.2520 08:56:29.72M
2017-12-21T02:00:25.910Z|I-OCEAN7-304-0616641|  23.77  10.313  35.859  32.436 1488.2190 08:56:34.79M
2017-12-21T02:00:30.977Z|I-OCEAN7-304-0616641|  23.71  10.313  35.859  32.436 1488.2188 08:56:39.85M
2017-12-21T02:00:35.784Z|I-OCEAN7-304-0616641|  23.72  10.313  35.791  32.368 1488.1361 08:56:44.91M
2017-12-21T02:00:40.846Z|I-OCEAN7-304-0616641|  23.63  10.312  35.814  32.392 1488.1608 08:56:49.72M
2017-12-21T02:00:45.908Z|I-OCEAN7-304-0616641|  23.69  10.312  35.783  32.360 1488.1240 08:56:54.78M
2017-12-21T02:00:50.973Z|I-OCEAN7-304-0616641|  23.70  10.312  35.773  32.350 1488.1118 08:56:59.85M
2017-12-21T02:00:56.039Z|I-OCEAN7-304-0616641|  23.70  10.312  35.771  32.349 1488.1096 08:57:04.91M