2017-12-21T01:58:04.098Z|I-OCEAN7-304-0616641|  23.70  10.309  35.753  32.333 1488.0785 08:54:13.23M
2017-12-21T01:58:09.164Z|I-OCEAN7-304-0616641|  23.76  10.309  35.744  32.324 1488.0692 08:54:18.04M
2017-12-21T01:58:14.228Z|I-OCEAN7-304-0616641|  23.66  10.310  35.775  32.355 1488.1078 08:54:23.11M
2017-12-21T01:58:19.290Z|I-OCEAN7-304-0616641|  23.70  10.310  35.784  32.363 1488.1199 08:54:28.17M
2017-12-21T01:58:24.356Z|I-OCEAN7-304-0616641|  23.70  10.311  35.784  32.363 1488.1216 08:54:33.23M
2017-12-21T01:58:29.421Z|I-OCEAN7-304-0616641|  23.73  10.311  35.780  32.358 1488.1185 08:54:38.29M
2017-12-21T01:58:34.485Z|I-OCEAN7-304-0616641|  23.67  10.312  35.778  32.356 1488.1179 08:54:43.36M
2017-12-21T01:58:39.550Z|I-OCEAN7-304-0616641|  23.73  10.314  35.777  32.353 1488.1210 08:54:48.42M
2017-12-21T01:58:44.617Z|I-OCEAN7-304-0616641|  23.63  10.314  35.776  32.352 1488.1188 08:54:53.48M
2017-12-21T01:58:49.680Z|I-OCEAN7-304-0616641|  23.72  10.314  35.827  32.403 1488.1820 08:54:58.55M
2017-12-21T01:58:54.744Z|I-OCEAN7-304-0616641|  23.63  10.314  35.827  32.403 1488.1799 08:55:03.61M
2017-12-21T01:58:59.807Z|I-OCEAN7-304-0616641|  23.68  10.314  35.832  32.408 1488.1873 08:55:08.68M