2017-12-21T01:53:00.731Z|I-OCEAN7-304-0616641|  23.69  10.313  35.802  32.379 1488.1499 08:49:09.57M
2017-12-21T01:53:05.795Z|I-OCEAN7-304-0616641|  23.64  10.313  35.755  32.331 1488.0919 08:49:14.64M
2017-12-21T01:53:10.862Z|I-OCEAN7-304-0616641|  23.69  10.313  35.776  32.353 1488.1189 08:49:19.70M
2017-12-21T01:53:15.925Z|I-OCEAN7-304-0616641|  23.64  10.314  35.820  32.397 1488.1724 08:49:24.77M
2017-12-21T01:53:20.990Z|I-OCEAN7-304-0616641|  23.65  10.314  35.775  32.351 1488.1173 08:49:29.83M
2017-12-21T01:53:26.053Z|I-OCEAN7-304-0616641|  23.60  10.314  35.768  32.344 1488.1088 08:49:34.89M
2017-12-21T01:53:30.862Z|I-OCEAN7-304-0616641|  23.65  10.314  35.807  32.383 1488.1576 08:49:39.96M
2017-12-21T01:53:35.924Z|I-OCEAN7-304-0616641|  23.60  10.314  35.834  32.410 1488.1898 08:49:44.77M
2017-12-21T01:53:40.988Z|I-OCEAN7-304-0616641|  23.68  10.315  35.842  32.417 1488.2013 08:49:49.83M
2017-12-21T01:53:46.054Z|I-OCEAN7-304-0616641|  23.67  10.315  35.773  32.348 1488.1176 08:49:54.89M
2017-12-21T01:53:51.118Z|I-OCEAN7-304-0616641|  23.64  10.314  35.773  32.349 1488.1168 08:49:59.96M
2017-12-21T01:53:56.182Z|I-OCEAN7-304-0616641|  23.64  10.314  35.733  32.309 1488.0673 08:50:05.04M