2017-12-21T01:51:04.240Z|I-OCEAN7-304-0616641|  23.59  10.314  35.733  32.309 1488.0647 08:47:13.09M
2017-12-21T01:51:09.305Z|I-OCEAN7-304-0616641|  23.59  10.313  35.741  32.318 1488.0743 08:47:18.15M
2017-12-21T01:51:14.368Z|I-OCEAN7-304-0616641|  23.59  10.313  35.760  32.336 1488.0959 08:47:23.21M
2017-12-21T01:51:19.435Z|I-OCEAN7-304-0616641|  23.59  10.313  35.780  32.356 1488.1207 08:47:28.28M
2017-12-21T01:51:24.500Z|I-OCEAN7-304-0616641|  23.60  10.313  35.764  32.340 1488.1022 08:47:33.34M
2017-12-21T01:51:29.562Z|I-OCEAN7-304-0616641|  23.62  10.313  35.775  32.351 1488.1154 08:47:38.41M
2017-12-21T01:51:34.629Z|I-OCEAN7-304-0616641|  23.62  10.313  35.776  32.353 1488.1172 08:47:43.47M
2017-12-21T01:51:39.695Z|I-OCEAN7-304-0616641|  23.63  10.313  35.758  32.335 1488.0950 08:47:48.53M
2017-12-21T01:51:44.760Z|I-OCEAN7-304-0616641|  23.63  10.313  35.826  32.403 1488.1764 08:47:53.60M
2017-12-21T01:51:49.823Z|I-OCEAN7-304-0616641|  23.62  10.313  35.802  32.379 1488.1470 08:47:58.66M
2017-12-21T01:51:54.886Z|I-OCEAN7-304-0616641|  23.59  10.313  35.795  32.373 1488.1383 08:48:03.72M
2017-12-21T01:51:59.954Z|I-OCEAN7-304-0616641|  23.63  10.313  35.779  32.356 1488.1190 08:48:08.79M