2017-12-21T01:49:02.686Z|I-OCEAN7-304-0616641|  23.62  10.316  35.830  32.405 1488.1891 08:45:11.51M
2017-12-21T01:49:07.749Z|I-OCEAN7-304-0616641|  23.62  10.316  35.806  32.381 1488.1599 08:45:16.58M
2017-12-21T01:49:12.812Z|I-OCEAN7-304-0616641|  23.59  10.315  35.807  32.382 1488.1597 08:45:21.64M
2017-12-21T01:49:17.882Z|I-OCEAN7-304-0616641|  23.59  10.315  35.819  32.394 1488.1735 08:45:26.70M
2017-12-21T01:49:22.945Z|I-OCEAN7-304-0616641|  23.66  10.315  35.793  32.368 1488.1416 08:45:31.77M
2017-12-21T01:49:28.011Z|I-OCEAN7-304-0616641|  23.64  10.315  35.783  32.358 1488.1296 08:45:36.83M
2017-12-21T01:49:33.074Z|I-OCEAN7-304-0616641|  23.65  10.315  35.740  32.315 1488.0778 08:45:41.90M
2017-12-21T01:49:38.141Z|I-OCEAN7-304-0616641|  23.65  10.315  35.740  32.315 1488.0786 08:45:46.96M
2017-12-21T01:49:43.204Z|I-OCEAN7-304-0616641|  23.69  10.315  35.810  32.385 1488.1631 08:45:52.05M
2017-12-21T01:49:48.270Z|I-OCEAN7-304-0616641|  23.62  10.315  35.787  32.362 1488.1338 08:45:57.11M
2017-12-21T01:49:53.334Z|I-OCEAN7-304-0616641|  23.66  10.315  35.808  32.383 1488.1597 08:46:02.17M
2017-12-21T01:49:58.399Z|I-OCEAN7-304-0616641|  23.66  10.314  35.774  32.349 1488.1179 08:46:07.24M