2017-12-21T01:40:02.055Z|I-OCEAN7-304-0616641|  23.55  10.314  35.821  32.398 1488.1725 08:36:10.84M
2017-12-21T01:40:07.120Z|I-OCEAN7-304-0616641|  23.55  10.314  35.795  32.371 1488.1404 08:36:15.90M
2017-12-21T01:40:12.184Z|I-OCEAN7-304-0616641|  23.54  10.314  35.794  32.370 1488.1396 08:36:20.96M
2017-12-21T01:40:17.250Z|I-OCEAN7-304-0616641|  23.54  10.314  35.794  32.370 1488.1398 08:36:26.05M
2017-12-21T01:40:22.312Z|I-OCEAN7-304-0616641|  23.54  10.314  35.812  32.388 1488.1619 08:36:31.11M
2017-12-21T01:40:27.378Z|I-OCEAN7-304-0616641|  23.54  10.314  35.811  32.387 1488.1613 08:36:36.17M
2017-12-21T01:40:32.443Z|I-OCEAN7-304-0616641|  23.54  10.314  35.799  32.375 1488.1459 08:36:41.24M
2017-12-21T01:40:37.510Z|I-OCEAN7-304-0616641|  23.54  10.314  35.798  32.374 1488.1439 08:36:46.30M
2017-12-21T01:40:42.574Z|I-OCEAN7-304-0616641|  23.54  10.314  35.786  32.362 1488.1293 08:36:51.37M
2017-12-21T01:40:47.639Z|I-OCEAN7-304-0616641|  23.56  10.314  35.828  32.404 1488.1823 08:36:56.43M
2017-12-21T01:40:52.704Z|I-OCEAN7-304-0616641|  23.56  10.315  35.828  32.404 1488.1831 08:37:01.49M
2017-12-21T01:40:57.766Z|I-OCEAN7-304-0616641|  23.56  10.315  35.796  32.371 1488.1445 08:37:06.56M