2017-12-21T01:36:04.272Z|I-OCEAN7-304-0616641|  23.47  10.316  35.773  32.347 1488.1190 08:32:13.05M
2017-12-21T01:36:09.338Z|I-OCEAN7-304-0616641|  23.47  10.316  35.753  32.327 1488.0930 08:32:18.11M
2017-12-21T01:36:14.404Z|I-OCEAN7-304-0616641|  23.47  10.316  35.784  32.358 1488.1305 08:32:23.18M
2017-12-21T01:36:19.466Z|I-OCEAN7-304-0616641|  23.46  10.316  35.835  32.410 1488.1932 08:32:28.24M
2017-12-21T01:36:24.529Z|I-OCEAN7-304-0616641|  23.39  10.316  35.836  32.411 1488.1925 08:32:33.30M
2017-12-21T01:36:29.596Z|I-OCEAN7-304-0616641|  23.39  10.316  35.836  32.411 1488.1918 08:32:38.37M
2017-12-21T01:36:34.661Z|I-OCEAN7-304-0616641|  23.46  10.315  35.802  32.377 1488.1511 08:32:43.43M
2017-12-21T01:36:39.727Z|I-OCEAN7-304-0616641|  23.45  10.315  35.761  32.336 1488.1000 08:32:48.50M
2017-12-21T01:36:44.792Z|I-OCEAN7-304-0616641|  23.52  10.314  35.794  32.369 1488.1396 08:32:53.56M
2017-12-21T01:36:49.855Z|I-OCEAN7-304-0616641|  23.46  10.314  35.838  32.414 1488.1929 08:32:58.63M
2017-12-21T01:36:54.919Z|I-OCEAN7-304-0616641|  23.51  10.314  35.838  32.414 1488.1927 08:33:03.69M
2017-12-21T01:36:59.984Z|I-OCEAN7-304-0616641|  23.50  10.314  35.837  32.413 1488.1917 08:33:08.75M