2017-12-21T01:34:02.979Z|I-OCEAN7-304-0616641|  23.45  10.316  35.801  32.376 1488.1504 08:30:11.73M
2017-12-21T01:34:08.043Z|I-OCEAN7-304-0616641|  23.45  10.315  35.779  32.354 1488.1233 08:30:16.80M
2017-12-21T01:34:13.108Z|I-OCEAN7-304-0616641|  23.45  10.315  35.769  32.343 1488.1104 08:30:21.86M
2017-12-21T01:34:18.172Z|I-OCEAN7-304-0616641|  23.44  10.315  35.781  32.356 1488.1246 08:30:26.92M
2017-12-21T01:34:22.976Z|I-OCEAN7-304-0616641|  23.45  10.315  35.806  32.381 1488.1553 08:30:32.01M
2017-12-21T01:34:28.041Z|I-OCEAN7-304-0616641|  23.45  10.315  35.800  32.375 1488.1478 08:30:36.80M
2017-12-21T01:34:33.106Z|I-OCEAN7-304-0616641|  23.49  10.315  35.799  32.374 1488.1479 08:30:41.86M
2017-12-21T01:34:38.171Z|I-OCEAN7-304-0616641|  23.47  10.315  35.799  32.374 1488.1472 08:30:46.92M
2017-12-21T01:34:43.233Z|I-OCEAN7-304-0616641|  23.45  10.315  35.769  32.344 1488.1112 08:30:52.01M
2017-12-21T01:34:48.299Z|I-OCEAN7-304-0616641|  23.45  10.316  35.776  32.351 1488.1208 08:30:57.07M
2017-12-21T01:34:53.365Z|I-OCEAN7-304-0616641|  23.45  10.316  35.777  32.351 1488.1216 08:31:02.13M
2017-12-21T01:34:58.429Z|I-OCEAN7-304-0616641|  23.45  10.316  35.810  32.385 1488.1625 08:31:07.20M