2017-12-21T01:32:01.685Z|I-OCEAN7-304-0616641|  23.48  10.315  35.838  32.413 1488.1959 08:28:10.43M
2017-12-21T01:32:06.747Z|I-OCEAN7-304-0616641|  23.40  10.315  35.806  32.381 1488.1555 08:28:15.50M
2017-12-21T01:32:11.814Z|I-OCEAN7-304-0616641|  23.40  10.316  35.765  32.339 1488.1058 08:28:20.56M
2017-12-21T01:32:16.880Z|I-OCEAN7-304-0616641|  23.40  10.316  35.737  32.312 1488.0732 08:28:25.63M
2017-12-21T01:32:21.944Z|I-OCEAN7-304-0616641|  23.49  10.316  35.774  32.348 1488.1195 08:28:30.69M
2017-12-21T01:32:27.007Z|I-OCEAN7-304-0616641|  23.44  10.316  35.837  32.412 1488.1952 08:28:35.75M
2017-12-21T01:32:32.074Z|I-OCEAN7-304-0616641|  23.44  10.316  35.814  32.389 1488.1680 08:28:40.82M
2017-12-21T01:32:37.139Z|I-OCEAN7-304-0616641|  23.48  10.316  35.770  32.343 1488.1146 08:28:45.88M
2017-12-21T01:32:42.201Z|I-OCEAN7-304-0616641|  23.42  10.316  35.776  32.350 1488.1219 08:28:50.95M
2017-12-21T01:32:47.268Z|I-OCEAN7-304-0616641|  23.40  10.316  35.815  32.389 1488.1686 08:28:56.03M
2017-12-21T01:32:52.332Z|I-OCEAN7-304-0616641|  23.40  10.316  35.782  32.356 1488.1292 08:29:01.09M
2017-12-21T01:32:57.137Z|I-OCEAN7-304-0616641|  23.40  10.316  35.750  32.324 1488.0901 08:29:06.16M