2017-12-21T01:29:04.419Z|I-OCEAN7-304-0616641|  23.41  10.316  35.798  32.372 1488.1467 08:25:13.16M
2017-12-21T01:29:09.481Z|I-OCEAN7-304-0616641|  23.41  10.316  35.835  32.410 1488.1930 08:25:18.23M
2017-12-21T01:29:14.546Z|I-OCEAN7-304-0616641|  23.42  10.316  35.811  32.385 1488.1631 08:25:23.29M
2017-12-21T01:29:19.611Z|I-OCEAN7-304-0616641|  23.42  10.316  35.817  32.391 1488.1694 08:25:28.35M
2017-12-21T01:29:24.677Z|I-OCEAN7-304-0616641|  23.42  10.316  35.814  32.389 1488.1663 08:25:33.42M
2017-12-21T01:29:29.741Z|I-OCEAN7-304-0616641|  23.43  10.315  35.736  32.310 1488.0701 08:25:38.48M
2017-12-21T01:29:34.805Z|I-OCEAN7-304-0616641|  23.41  10.317  35.745  32.318 1488.0845 08:25:43.54M
2017-12-21T01:29:39.869Z|I-OCEAN7-304-0616641|  23.43  10.317  35.727  32.300 1488.0637 08:25:48.61M
2017-12-21T01:29:44.935Z|I-OCEAN7-304-0616641|  23.44  10.317  35.748  32.321 1488.0901 08:25:53.67M
2017-12-21T01:29:49.998Z|I-OCEAN7-304-0616641|  23.44  10.317  35.771  32.344 1488.1176 08:25:58.74M
2017-12-21T01:29:55.063Z|I-OCEAN7-304-0616641|  23.47  10.317  35.771  32.344 1488.1173 08:26:03.80M