2017-12-21T01:25:01.566Z|I-OCEAN7-304-0616641|  23.38  10.317  35.880  32.454 1488.2511 08:21:10.29M
2017-12-21T01:25:06.635Z|I-OCEAN7-304-0616641|  23.38  10.317  35.880  32.453 1488.2504 08:21:15.35M
2017-12-21T01:25:11.699Z|I-OCEAN7-304-0616641|  23.41  10.318  35.823  32.396 1488.1812 08:21:20.42M
2017-12-21T01:25:16.762Z|I-OCEAN7-304-0616641|  23.36  10.317  35.846  32.420 1488.2086 08:21:25.48M
2017-12-21T01:25:21.828Z|I-OCEAN7-304-0616641|  23.36  10.317  35.846  32.419 1488.2081 08:21:30.54M
2017-12-21T01:25:26.893Z|I-OCEAN7-304-0616641|  23.36  10.318  35.738  32.310 1488.0769 08:21:35.61M
2017-12-21T01:25:31.958Z|I-OCEAN7-304-0616641|  23.34  10.317  35.764  32.338 1488.1082 08:21:40.67M
2017-12-21T01:25:37.021Z|I-OCEAN7-304-0616641|  23.39  10.317  35.792  32.365 1488.1411 08:21:45.74M
2017-12-21T01:25:42.088Z|I-OCEAN7-304-0616641|  23.34  10.316  35.820  32.394 1488.1741 08:21:50.80M
2017-12-21T01:25:47.151Z|I-OCEAN7-304-0616641|  23.40  10.316  35.811  32.386 1488.1637 08:21:55.87M
2017-12-21T01:25:52.214Z|I-OCEAN7-304-0616641|  23.40  10.316  35.877  32.452 1488.2435 08:22:00.93M
2017-12-21T01:25:57.282Z|I-OCEAN7-304-0616641|  23.40  10.316  35.877  32.452 1488.2438 08:22:06.01M