2017-12-21T01:23:00.275Z|I-OCEAN7-304-0616641|  23.33  10.316  35.769  32.343 1488.1110 08:19:08.97M
2017-12-21T01:23:05.341Z|I-OCEAN7-304-0616641|  23.33  10.316  35.794  32.369 1488.1415 08:19:14.06M
2017-12-21T01:23:10.403Z|I-OCEAN7-304-0616641|  23.40  10.316  35.828  32.403 1488.1832 08:19:19.12M
2017-12-21T01:23:15.471Z|I-OCEAN7-304-0616641|  23.38  10.315  35.799  32.375 1488.1462 08:19:24.18M
2017-12-21T01:23:20.534Z|I-OCEAN7-304-0616641|  23.39  10.315  35.793  32.368 1488.1396 08:19:29.25M
2017-12-21T01:23:25.340Z|I-OCEAN7-304-0616641|  23.38  10.316  35.819  32.393 1488.1710 08:19:34.31M
2017-12-21T01:23:30.402Z|I-OCEAN7-304-0616641|  23.41  10.315  35.811  32.386 1488.1619 08:19:39.12M
2017-12-21T01:23:35.467Z|I-OCEAN7-304-0616641|  23.41  10.315  35.810  32.385 1488.1602 08:19:44.18M
2017-12-21T01:23:40.535Z|I-OCEAN7-304-0616641|  23.41  10.316  35.859  32.434 1488.2203 08:19:49.25M
2017-12-21T01:23:45.598Z|I-OCEAN7-304-0616641|  23.35  10.316  35.853  32.428 1488.2124 08:19:54.31M
2017-12-21T01:23:50.663Z|I-OCEAN7-304-0616641|  23.31  10.316  35.857  32.432 1488.2175 08:19:59.38M
2017-12-21T01:23:55.723Z|I-OCEAN7-304-0616641|  23.38  10.316  35.842  32.417 1488.2003 08:20:04.44M