2017-12-21T01:21:04.306Z|I-OCEAN7-304-0616641|  23.33  10.317  35.846  32.420 1488.2079 08:17:13.02M
2017-12-21T01:21:09.370Z|I-OCEAN7-304-0616641|  23.32  10.317  35.824  32.397 1488.1814 08:17:18.08M
2017-12-21T01:21:14.435Z|I-OCEAN7-304-0616641|  23.37  10.318  35.824  32.397 1488.1833 08:17:23.14M
2017-12-21T01:21:19.502Z|I-OCEAN7-304-0616641|  23.43  10.318  35.824  32.396 1488.1841 08:17:28.20M
2017-12-21T01:21:24.566Z|I-OCEAN7-304-0616641|  23.35  10.318  35.837  32.409 1488.1996 08:17:33.27M
2017-12-21T01:21:29.368Z|I-OCEAN7-304-0616641|  23.37  10.316  35.830  32.404 1488.1855 08:17:38.33M
2017-12-21T01:21:34.436Z|I-OCEAN7-304-0616641|  23.33  10.316  35.829  32.403 1488.1827 08:17:43.14M
2017-12-21T01:21:39.495Z|I-OCEAN7-304-0616641|  23.37  10.315  35.844  32.419 1488.2013 08:17:48.21M
2017-12-21T01:21:44.657Z|I-OCEAN7-304-0616641|  23.37  10.315  35.844  32.420 1488.1997 08:17:53.27M
2017-12-21T01:21:49.627Z|I-OCEAN7-304-0616641|  23.32  10.314  35.791  32.367 1488.1334 08:17:58.43M
2017-12-21T01:21:54.692Z|I-OCEAN7-304-0616641|  23.31  10.314  35.802  32.378 1488.1451 08:18:03.40M
2017-12-21T01:21:59.757Z|I-OCEAN7-304-0616641|  23.31  10.314  35.803  32.379 1488.1456 08:18:08.46M