2017-12-21T01:19:02.753Z|I-OCEAN7-304-0616641|  23.42  10.317  35.872  32.445 1488.2410 08:15:11.70M
2017-12-21T01:19:07.818Z|I-OCEAN7-304-0616641|  23.32  10.318  35.882  32.456 1488.2529 08:15:16.51M
2017-12-21T01:19:12.879Z|I-OCEAN7-304-0616641|  23.32  10.317  35.912  32.486 1488.2872 08:15:21.57M
2017-12-21T01:19:17.946Z|I-OCEAN7-304-0616641|  23.34  10.316  35.912  32.486 1488.2863 08:15:26.63M
2017-12-21T01:19:23.013Z|I-OCEAN7-304-0616641|  23.34  10.316  35.878  32.453 1488.2433 08:15:31.70M
2017-12-21T01:19:28.077Z|I-OCEAN7-304-0616641|  23.34  10.315  35.855  32.431 1488.2129 08:15:36.76M
2017-12-21T01:19:33.138Z|I-OCEAN7-304-0616641|  23.35  10.315  35.769  32.344 1488.1074 08:15:41.83M
2017-12-21T01:19:38.205Z|I-OCEAN7-304-0616641|  23.34  10.314  35.769  32.344 1488.1073 08:15:46.89M
2017-12-21T01:19:43.265Z|I-OCEAN7-304-0616641|  23.34  10.315  35.807  32.383 1488.1541 08:15:51.95M
2017-12-21T01:19:48.333Z|I-OCEAN7-304-0616641|  23.34  10.315  35.807  32.382 1488.1533 08:15:57.03M
2017-12-21T01:19:53.400Z|I-OCEAN7-304-0616641|  23.34  10.315  35.806  32.382 1488.1523 08:16:02.10M
2017-12-21T01:19:58.463Z|I-OCEAN7-304-0616641|  23.33  10.314  35.809  32.385 1488.1555 08:16:07.16M