2017-12-21T01:14:04.971Z|I-OCEAN7-304-0616641|  23.29  10.319  35.841  32.413 1488.2054 08:10:13.63M
2017-12-21T01:14:10.036Z|I-OCEAN7-304-0616641|  23.30  10.319  35.841  32.412 1488.2059 08:10:18.70M
2017-12-21T01:14:15.102Z|I-OCEAN7-304-0616641|  23.30  10.319  35.866  32.438 1488.2372 08:10:23.76M
2017-12-21T01:14:20.167Z|I-OCEAN7-304-0616641|  23.30  10.320  35.822  32.393 1488.1847 08:10:28.83M
2017-12-21T01:14:25.231Z|I-OCEAN7-304-0616641|  23.34  10.320  35.853  32.424 1488.2230 08:10:33.89M
2017-12-21T01:14:30.296Z|I-OCEAN7-304-0616641|  23.34  10.320  35.912  32.483 1488.2952 08:10:38.95M
2017-12-21T01:14:35.363Z|I-OCEAN7-304-0616641|  23.34  10.320  35.903  32.474 1488.2834 08:10:44.04M
2017-12-21T01:14:40.427Z|I-OCEAN7-304-0616641|  23.30  10.319  35.864  32.436 1488.2346 08:10:49.10M
2017-12-21T01:14:45.491Z|I-OCEAN7-304-0616641|  23.34  10.319  35.842  32.414 1488.2073 08:10:54.17M
2017-12-21T01:14:50.599Z|I-OCEAN7-304-0616641|  23.32  10.318  35.894  32.466 1488.2683 08:10:59.23M
2017-12-21T01:14:55.618Z|I-OCEAN7-304-0616641|  23.29  10.318  35.893  32.466 1488.2660 08:11:04.34M