2017-12-21T01:06:04.344Z|I-OCEAN7-304-0616641|  23.26  10.319  35.778  32.349 1488.1285 08:02:12.96M
2017-12-21T01:06:09.409Z|I-OCEAN7-304-0616641|  23.20  10.320  35.785  32.356 1488.1367 08:02:18.04M
2017-12-21T01:06:14.474Z|I-OCEAN7-304-0616641|  23.20  10.320  35.764  32.335 1488.1119 08:02:23.11M
2017-12-21T01:06:19.538Z|I-OCEAN7-304-0616641|  23.22  10.320  35.788  32.359 1488.1412 08:02:28.17M
2017-12-21T01:06:24.602Z|I-OCEAN7-304-0616641|  23.24  10.320  35.742  32.313 1488.0864 08:02:33.23M
2017-12-21T01:06:29.670Z|I-OCEAN7-304-0616641|  23.24  10.319  35.635  32.206 1487.9550 08:02:38.30M
2017-12-21T01:06:34.734Z|I-OCEAN7-304-0616641|  23.20  10.319  35.837  32.409 1488.1995 08:02:43.37M
2017-12-21T01:06:39.797Z|I-OCEAN7-304-0616641|  23.25  10.319  36.052  32.626 1488.4614 08:02:48.43M
2017-12-21T01:06:44.862Z|I-OCEAN7-304-0616641|  23.20  10.318  35.938  32.511 1488.3201 08:02:53.49M
2017-12-21T01:06:49.929Z|I-OCEAN7-304-0616641|  23.22  10.318  35.825  32.398 1488.1810 08:02:58.56M
2017-12-21T01:06:54.992Z|I-OCEAN7-304-0616641|  23.30  10.317  36.126  32.702 1488.5492 08:03:03.62M