2017-12-21T01:03:02.275Z|I-OCEAN7-304-0616641|  23.20  10.315  35.694  32.269 1488.0161 07:59:10.88M
2017-12-21T01:03:07.338Z|I-OCEAN7-304-0616641|  23.14  10.316  35.791  32.365 1488.1333 07:59:15.94M
2017-12-21T01:03:12.403Z|I-OCEAN7-304-0616641|  23.23  10.316  35.798  32.372 1488.1448 07:59:21.02M
2017-12-21T01:03:17.465Z|I-OCEAN7-304-0616641|  23.21  10.317  35.798  32.372 1488.1464 07:59:26.09M
2017-12-21T01:03:22.532Z|I-OCEAN7-304-0616641|  23.21  10.317  35.798  32.372 1488.1464 07:59:31.15M
2017-12-21T01:03:27.597Z|I-OCEAN7-304-0616641|  23.21  10.317  35.868  32.442 1488.2318 07:59:36.22M
2017-12-21T01:03:32.660Z|I-OCEAN7-304-0616641|  23.21  10.317  35.811  32.385 1488.1621 07:59:41.28M
2017-12-21T01:03:37.727Z|I-OCEAN7-304-0616641|  23.22  10.316  35.812  32.386 1488.1626 07:59:46.34M
2017-12-21T01:03:42.793Z|I-OCEAN7-304-0616641|  23.22  10.316  35.784  32.358 1488.1282 07:59:51.41M
2017-12-21T01:03:47.855Z|I-OCEAN7-304-0616641|  23.23  10.316  35.809  32.384 1488.1584 07:59:56.47M
2017-12-21T01:03:52.662Z|I-OCEAN7-304-0616641|  23.23  10.316  35.801  32.375 1488.1483 08:00:01.53M
2017-12-21T01:03:57.723Z|I-OCEAN7-304-0616641|  23.23  10.316  35.829  32.403 1488.1825 08:00:06.35M