2017-12-21T01:01:00.980Z|I-OCEAN7-304-0616641|  23.16  10.319  35.784  32.356 1488.1342 07:57:09.58M
2017-12-21T01:01:06.046Z|I-OCEAN7-304-0616641|  23.26  10.319  35.783  32.355 1488.1348 07:57:14.64M
2017-12-21T01:01:11.109Z|I-OCEAN7-304-0616641|  23.19  10.319  35.846  32.418 1488.2101 07:57:19.71M
2017-12-21T01:01:16.173Z|I-OCEAN7-304-0616641|  23.23  10.319  35.838  32.410 1488.2013 07:57:24.77M
2017-12-21T01:01:21.241Z|I-OCEAN7-304-0616641|  23.23  10.319  35.795  32.367 1488.1484 07:57:29.83M
2017-12-21T01:01:26.302Z|I-OCEAN7-304-0616641|  23.24  10.319  35.819  32.391 1488.1785 07:57:34.90M
2017-12-21T01:01:31.369Z|I-OCEAN7-304-0616641|  23.24  10.319  35.819  32.391 1488.1766 07:57:39.96M
2017-12-21T01:01:36.432Z|I-OCEAN7-304-0616641|  23.19  10.318  35.818  32.390 1488.1741 07:57:45.05M
2017-12-21T01:01:41.499Z|I-OCEAN7-304-0616641|  23.19  10.318  35.820  32.393 1488.1755 07:57:50.11M
2017-12-21T01:01:46.562Z|I-OCEAN7-304-0616641|  23.20  10.317  35.778  32.351 1488.1232 07:57:55.18M
2017-12-21T01:01:51.629Z|I-OCEAN7-304-0616641|  23.26  10.317  35.787  32.361 1488.1337 07:58:00.24M
2017-12-21T01:01:56.433Z|I-OCEAN7-304-0616641|  23.16  10.316  35.758  32.332 1488.0941 07:58:05.30M