2017-12-21T00:59:04.751Z|I-OCEAN7-304-0616641|  23.20  10.316  35.758  32.332 1488.0951 07:55:13.35M
2017-12-21T00:59:09.815Z|I-OCEAN7-304-0616641|  23.19  10.316  35.721  32.295 1488.0490 07:55:18.41M
2017-12-21T00:59:14.883Z|I-OCEAN7-304-0616641|  23.19  10.316  35.674  32.248 1487.9922 07:55:23.47M
2017-12-21T00:59:19.946Z|I-OCEAN7-304-0616641|  23.22  10.316  35.747  32.321 1488.0820 07:55:28.54M
2017-12-21T00:59:25.009Z|I-OCEAN7-304-0616641|  23.22  10.316  35.779  32.354 1488.1216 07:55:33.60M
2017-12-21T00:59:30.075Z|I-OCEAN7-304-0616641|  23.18  10.316  35.769  32.343 1488.1074 07:55:38.66M
2017-12-21T00:59:35.139Z|I-OCEAN7-304-0616641|  23.19  10.316  35.826  32.401 1488.1777 07:55:43.73M
2017-12-21T00:59:40.204Z|I-OCEAN7-304-0616641|  23.19  10.316  35.836  32.410 1488.1897 07:55:48.79M
2017-12-21T00:59:45.269Z|I-OCEAN7-304-0616641|  23.20  10.316  35.834  32.408 1488.1886 07:55:53.86M
2017-12-21T00:59:50.334Z|I-OCEAN7-304-0616641|  23.20  10.316  35.787  32.361 1488.1324 07:55:58.92M
2017-12-21T00:59:55.397Z|I-OCEAN7-304-0616641|  23.22  10.317  35.788  32.361 1488.1343 07:56:04.00M