2017-12-21T00:57:03.457Z|I-OCEAN7-304-0616641|  23.13  10.316  35.659  32.233 1487.9752 07:53:12.05M
2017-12-21T00:57:08.522Z|I-OCEAN7-304-0616641|  23.16  10.316  35.670  32.243 1487.9889 07:53:17.11M
2017-12-21T00:57:13.587Z|I-OCEAN7-304-0616641|  23.16  10.317  35.710  32.283 1488.0378 07:53:22.17M
2017-12-21T00:57:18.392Z|I-OCEAN7-304-0616641|  23.16  10.317  35.732  32.305 1488.0657 07:53:27.24M
2017-12-21T00:57:23.457Z|I-OCEAN7-304-0616641|  23.18  10.317  35.732  32.305 1488.0665 07:53:32.05M
2017-12-21T00:57:28.519Z|I-OCEAN7-304-0616641|  23.17  10.317  35.685  32.258 1488.0081 07:53:37.11M
2017-12-21T00:57:33.585Z|I-OCEAN7-304-0616641|  23.17  10.316  35.686  32.259 1488.0081 07:53:42.17M
2017-12-21T00:57:38.650Z|I-OCEAN7-304-0616641|  23.17  10.316  35.722  32.296 1488.0518 07:53:47.24M
2017-12-21T00:57:43.716Z|I-OCEAN7-304-0616641|  23.17  10.318  35.723  32.294 1488.0577 07:53:52.30M
2017-12-21T00:57:48.780Z|I-OCEAN7-304-0616641|  23.21  10.319  35.776  32.348 1488.1241 07:53:57.37M
2017-12-21T00:57:53.842Z|I-OCEAN7-304-0616641|  23.20  10.319  35.675  32.246 1488.0004 07:54:02.43M
2017-12-21T00:57:58.911Z|I-OCEAN7-304-0616641|  23.19  10.319  35.675  32.246 1487.9998 07:54:07.49M