2017-12-21T00:50:03.083Z|I-OCEAN7-304-0616641|  23.16  10.316  35.771  32.346 1488.1100 07:46:11.63M
2017-12-21T00:50:08.149Z|I-OCEAN7-304-0616641|  23.15  10.316  35.772  32.346 1488.1108 07:46:16.69M
2017-12-21T00:50:13.212Z|I-OCEAN7-304-0616641|  23.15  10.316  35.772  32.346 1488.1106 07:46:21.75M
2017-12-21T00:50:18.279Z|I-OCEAN7-304-0616641|  23.09  10.316  35.772  32.347 1488.1104 07:46:26.82M
2017-12-21T00:50:23.345Z|I-OCEAN7-304-0616641|  23.15  10.316  35.788  32.362 1488.1309 07:46:31.88M
2017-12-21T00:50:28.409Z|I-OCEAN7-304-0616641|  23.15  10.316  35.828  32.402 1488.1796 07:46:36.95M
2017-12-21T00:50:33.473Z|I-OCEAN7-304-0616641|  23.13  10.316  35.789  32.363 1488.1329 07:46:42.03M
2017-12-21T00:50:38.539Z|I-OCEAN7-304-0616641|  23.13  10.316  35.789  32.364 1488.1335 07:46:47.09M
2017-12-21T00:50:43.604Z|I-OCEAN7-304-0616641|  23.13  10.316  35.827  32.401 1488.1786 07:46:52.16M
2017-12-21T00:50:48.668Z|I-OCEAN7-304-0616641|  23.13  10.318  35.792  32.365 1488.1409 07:46:57.22M
2017-12-21T00:50:53.732Z|I-OCEAN7-304-0616641|  23.13  10.318  35.837  32.410 1488.1956 07:47:02.29M
2017-12-21T00:50:58.797Z|I-OCEAN7-304-0616641|  23.13  10.318  35.813  32.386 1488.1665 07:47:07.35M