2017-12-21T00:48:01.794Z|I-OCEAN7-304-0616641|  23.16  10.314  35.694  32.269 1488.0115 07:44:10.33M
2017-12-21T00:48:06.858Z|I-OCEAN7-304-0616641|  23.16  10.314  35.736  32.312 1488.0629 07:44:15.39M
2017-12-21T00:48:11.920Z|I-OCEAN7-304-0616641|  23.15  10.314  35.766  32.342 1488.1002 07:44:20.46M
2017-12-21T00:48:16.987Z|I-OCEAN7-304-0616641|  23.16  10.315  35.772  32.347 1488.1082 07:44:25.52M
2017-12-21T00:48:22.050Z|I-OCEAN7-304-0616641|  23.19  10.315  35.773  32.348 1488.1101 07:44:30.59M
2017-12-21T00:48:27.115Z|I-OCEAN7-304-0616641|  23.19  10.315  35.774  32.349 1488.1118 07:44:35.65M
2017-12-21T00:48:32.179Z|I-OCEAN7-304-0616641|  23.19  10.315  35.775  32.350 1488.1134 07:44:40.71M
2017-12-21T00:48:36.986Z|I-OCEAN7-304-0616641|  23.16  10.315  35.802  32.377 1488.1462 07:44:45.77M
2017-12-21T00:48:42.050Z|I-OCEAN7-304-0616641|  23.13  10.315  35.774  32.349 1488.1117 07:44:50.59M
2017-12-21T00:48:47.115Z|I-OCEAN7-304-0616641|  23.19  10.315  35.768  32.343 1488.1052 07:44:55.65M
2017-12-21T00:48:52.179Z|I-OCEAN7-304-0616641|  23.19  10.315  35.857  32.432 1488.2131 07:45:00.71M
2017-12-21T00:48:57.245Z|I-OCEAN7-304-0616641|  23.21  10.315  35.857  32.433 1488.2137 07:45:05.78M