2017-12-21T00:46:00.241Z|I-OCEAN7-304-0616641|  23.12  10.314  35.800  32.376 1488.1411 07:42:08.75M
2017-12-21T00:46:05.302Z|I-OCEAN7-304-0616641|  23.13  10.315  35.799  32.374 1488.1407 07:42:13.82M
2017-12-21T00:46:10.370Z|I-OCEAN7-304-0616641|  23.13  10.315  35.747  32.322 1488.0785 07:42:18.88M
2017-12-21T00:46:15.434Z|I-OCEAN7-304-0616641|  23.17  10.315  35.755  32.329 1488.0891 07:42:23.95M
2017-12-21T00:46:20.498Z|I-OCEAN7-304-0616641|  23.17  10.315  35.729  32.303 1488.0570 07:42:29.03M
2017-12-21T00:46:25.562Z|I-OCEAN7-304-0616641|  23.17  10.315  35.737  32.312 1488.0669 07:42:34.10M
2017-12-21T00:46:30.626Z|I-OCEAN7-304-0616641|  23.16  10.315  35.789  32.363 1488.1307 07:42:39.16M
2017-12-21T00:46:35.693Z|I-OCEAN7-304-0616641|  23.16  10.315  35.788  32.363 1488.1299 07:42:44.22M
2017-12-21T00:46:40.758Z|I-OCEAN7-304-0616641|  23.15  10.316  35.792  32.367 1488.1350 07:42:49.29M
2017-12-21T00:46:45.823Z|I-OCEAN7-304-0616641|  23.12  10.316  35.750  32.324 1488.0835 07:42:54.35M
2017-12-21T00:46:50.888Z|I-OCEAN7-304-0616641|  23.11  10.316  35.789  32.363 1488.1318 07:42:59.42M
2017-12-21T00:46:55.954Z|I-OCEAN7-304-0616641|  23.03  10.316  35.741  32.315 1488.0715 07:43:04.48M