2017-12-21T00:42:02.716Z|I-OCEAN7-304-0616641|  23.14  10.316  35.923  32.499 1488.2952 07:38:11.23M
2017-12-21T00:42:07.783Z|I-OCEAN7-304-0616641|  23.10  10.316  35.917  32.492 1488.2865 07:38:16.29M
2017-12-21T00:42:12.849Z|I-OCEAN7-304-0616641|  23.09  10.316  35.916  32.492 1488.2858 07:38:21.35M
2017-12-21T00:42:17.912Z|I-OCEAN7-304-0616641|  23.11  10.316  35.890  32.465 1488.2549 07:38:26.42M
2017-12-21T00:42:22.718Z|I-OCEAN7-304-0616641|  23.11  10.316  35.848  32.423 1488.2035 07:38:31.48M
2017-12-21T00:42:27.782Z|I-OCEAN7-304-0616641|  23.15  10.316  35.855  32.430 1488.2124 07:38:36.29M
2017-12-21T00:42:32.845Z|I-OCEAN7-304-0616641|  23.14  10.317  35.856  32.430 1488.2150 07:38:41.35M
2017-12-21T00:42:37.912Z|I-OCEAN7-304-0616641|  23.14  10.317  35.867  32.442 1488.2292 07:38:46.42M
2017-12-21T00:42:42.977Z|I-OCEAN7-304-0616641|  23.11  10.317  35.835  32.409 1488.1898 07:38:51.48M
2017-12-21T00:42:48.042Z|I-OCEAN7-304-0616641|  23.19  10.317  35.844  32.418 1488.2029 07:38:56.55M
2017-12-21T00:42:53.104Z|I-OCEAN7-304-0616641|  23.18  10.317  35.801  32.374 1488.1504 07:39:01.61M
2017-12-21T00:42:58.171Z|I-OCEAN7-304-0616641|  23.18  10.317  35.822  32.396 1488.1768 07:39:06.67M