2017-12-21T00:40:01.164Z|I-OCEAN7-304-0616641| 23.06 10.314 35.838 32.414 1488.1852 07:36:09.67M 2017-12-21T00:40:06.229Z|I-OCEAN7-304-0616641| 23.04 10.314 35.837 32.413 1488.1855 07:36:14.72M 2017-12-21T00:40:11.298Z|I-OCEAN7-304-0616641| 23.04 10.314 35.836 32.413 1488.1847 07:36:19.78M 2017-12-21T00:40:16.361Z|I-OCEAN7-304-0616641| 23.08 10.315 35.864 32.440 1488.2189 07:36:24.85M 2017-12-21T00:40:21.424Z|I-OCEAN7-304-0616641| 23.07 10.315 35.831 32.407 1488.1796 07:36:29.91M 2017-12-21T00:40:26.491Z|I-OCEAN7-304-0616641| 23.18 10.315 35.832 32.407 1488.1833 07:36:34.97M 2017-12-21T00:40:31.556Z|I-OCEAN7-304-0616641| 23.10 10.316 35.832 32.407 1488.1848 07:36:40.06M 2017-12-21T00:40:36.620Z|I-OCEAN7-304-0616641| 23.17 10.317 35.816 32.390 1488.1666 07:36:45.12M 2017-12-21T00:40:41.682Z|I-OCEAN7-304-0616641| 23.11 10.317 35.855 32.429 1488.2142 07:36:50.19M 2017-12-21T00:40:46.749Z|I-OCEAN7-304-0616641| 23.11 10.317 35.991 32.566 1488.3813 07:36:55.25M 2017-12-21T00:40:51.813Z|I-OCEAN7-304-0616641| 23.11 10.317 35.961 32.536 1488.3442 07:37:00.31M 2017-12-21T00:40:56.877Z|I-OCEAN7-304-0616641| 23.11 10.317 35.902 32.476 1488.2706 07:37:05.38M