2017-12-21T00:35:02.606Z|I-OCEAN7-304-0616641|  23.05  10.319  35.814  32.386 1488.1676 07:31:11.08M
2017-12-21T00:35:07.668Z|I-OCEAN7-304-0616641|  23.07  10.319  35.814  32.386 1488.1693 07:31:16.14M
2017-12-21T00:35:12.733Z|I-OCEAN7-304-0616641|  23.07  10.319  35.823  32.394 1488.1804 07:31:21.21M
2017-12-21T00:35:17.801Z|I-OCEAN7-304-0616641|  23.07  10.319  35.807  32.379 1488.1613 07:31:26.27M
2017-12-21T00:35:22.867Z|I-OCEAN7-304-0616641|  23.07  10.319  35.799  32.371 1488.1503 07:31:31.34M
2017-12-21T00:35:27.929Z|I-OCEAN7-304-0616641|  23.07  10.319  35.749  32.321 1488.0883 07:31:36.40M
2017-12-21T00:35:32.996Z|I-OCEAN7-304-0616641|  23.07  10.318  35.833  32.406 1488.1908 07:31:41.46M
2017-12-21T00:35:38.060Z|I-OCEAN7-304-0616641|  23.09  10.318  35.843  32.416 1488.2028 07:31:46.53M
2017-12-21T00:35:43.125Z|I-OCEAN7-304-0616641|  23.09  10.317  35.820  32.393 1488.1726 07:31:51.59M
2017-12-21T00:35:48.192Z|I-OCEAN7-304-0616641|  23.14  10.317  35.826  32.400 1488.1796 07:31:56.66M
2017-12-21T00:35:53.255Z|I-OCEAN7-304-0616641|  23.05  10.316  35.952  32.527 1488.3303 07:32:01.72M
2017-12-21T00:35:58.316Z|I-OCEAN7-304-0616641|  23.07  10.316  35.822  32.396 1488.1716 07:32:06.78M