2017-12-21T00:33:01.572Z|I-OCEAN7-304-0616641|  23.01  10.315  35.773  32.348 1488.1097 07:29:10.04M
2017-12-21T00:33:06.637Z|I-OCEAN7-304-0616641|  23.06  10.315  35.799  32.374 1488.1421 07:29:15.10M
2017-12-21T00:33:11.440Z|I-OCEAN7-304-0616641|  23.06  10.316  35.849  32.424 1488.2026 07:29:20.17M
2017-12-21T00:33:16.506Z|I-OCEAN7-304-0616641|  23.06  10.316  35.849  32.423 1488.2031 07:29:24.95M
2017-12-21T00:33:21.571Z|I-OCEAN7-304-0616641|  23.06  10.316  35.711  32.285 1488.0359 07:29:30.04M
2017-12-21T00:33:26.375Z|I-OCEAN7-304-0616641|  23.06  10.316  35.814  32.388 1488.1617 07:29:35.10M
2017-12-21T00:33:31.441Z|I-OCEAN7-304-0616641|  23.07  10.317  35.791  32.365 1488.1350 07:29:39.89M
2017-12-21T00:33:36.507Z|I-OCEAN7-304-0616641|  23.07  10.317  35.821  32.395 1488.1725 07:29:44.96M
2017-12-21T00:33:41.571Z|I-OCEAN7-304-0616641|  23.08  10.317  35.829  32.402 1488.1833 07:29:50.04M
2017-12-21T00:33:46.637Z|I-OCEAN7-304-0616641|  23.02  10.318  35.874  32.447 1488.2390 07:29:55.10M
2017-12-21T00:33:51.702Z|I-OCEAN7-304-0616641|  23.10  10.318  35.813  32.385 1488.1656 07:30:00.17M
2017-12-21T00:33:56.764Z|I-OCEAN7-304-0616641|  23.02  10.318  35.802  32.375 1488.1517 07:30:05.23M