2017-12-21T00:31:00.800Z|I-OCEAN7-304-0616641|  23.09  10.319  35.803  32.375 1488.1556 07:27:09.25M
2017-12-21T00:31:05.863Z|I-OCEAN7-304-0616641|  23.02  10.319  35.839  32.411 1488.1976 07:27:14.32M
2017-12-21T00:31:10.930Z|I-OCEAN7-304-0616641|  23.09  10.319  35.873  32.445 1488.2410 07:27:19.38M
2017-12-21T00:31:15.992Z|I-OCEAN7-304-0616641|  23.07  10.319  35.937  32.509 1488.3190 07:27:24.45M
2017-12-21T00:31:21.057Z|I-OCEAN7-304-0616641|  23.07  10.320  35.903  32.475 1488.2791 07:27:29.51M
2017-12-21T00:31:25.862Z|I-OCEAN7-304-0616641|  23.07  10.319  35.880  32.452 1488.2502 07:27:34.57M
2017-12-21T00:31:30.925Z|I-OCEAN7-304-0616641|  23.07  10.319  35.819  32.391 1488.1752 07:27:39.38M
2017-12-21T00:31:35.993Z|I-OCEAN7-304-0616641|  23.13  10.319  35.878  32.450 1488.2476 07:27:44.44M
2017-12-21T00:31:40.797Z|I-OCEAN7-304-0616641|  23.02  10.316  35.841  32.416 1488.1940 07:27:49.51M
2017-12-21T00:31:45.859Z|I-OCEAN7-304-0616641|  23.03  10.316  35.780  32.355 1488.1187 07:27:54.32M
2017-12-21T00:31:50.924Z|I-OCEAN7-304-0616641|  23.03  10.316  35.780  32.354 1488.1179 07:27:59.38M
2017-12-21T00:31:55.991Z|I-OCEAN7-304-0616641|  23.04  10.316  35.784  32.359 1488.1235 07:28:04.44M