2017-12-21T00:24:00.678Z|I-OCEAN7-304-0616641|  23.04  10.314  35.785  32.360 1488.1211 07:20:09.11M
2017-12-21T00:24:05.746Z|I-OCEAN7-304-0616641|  23.11  10.315  35.809  32.384 1488.1527 07:20:14.17M
2017-12-21T00:24:10.810Z|I-OCEAN7-304-0616641|  23.00  10.315  35.848  32.423 1488.2007 07:20:19.24M
2017-12-21T00:24:15.876Z|I-OCEAN7-304-0616641|  23.05  10.316  35.842  32.417 1488.1949 07:20:24.30M
2017-12-21T00:24:20.940Z|I-OCEAN7-304-0616641|  23.05  10.316  35.901  32.476 1488.2676 07:20:29.36M
2017-12-21T00:24:26.003Z|I-OCEAN7-304-0616641|  23.05  10.316  35.952  32.528 1488.3295 07:20:34.43M
2017-12-21T00:24:31.068Z|I-OCEAN7-304-0616641|  23.05  10.316  35.952  32.527 1488.3284 07:20:39.49M
2017-12-21T00:24:36.136Z|I-OCEAN7-304-0616641|  23.03  10.316  35.940  32.516 1488.3132 07:20:44.55M
2017-12-21T00:24:41.197Z|I-OCEAN7-304-0616641|  23.08  10.316  35.868  32.443 1488.2263 07:20:49.62M
2017-12-21T00:24:46.261Z|I-OCEAN7-304-0616641|  23.08  10.315  35.805  32.380 1488.1492 07:20:54.68M
2017-12-21T00:24:51.327Z|I-OCEAN7-304-0616641|  23.03  10.316  35.815  32.389 1488.1614 07:20:59.74M
2017-12-21T00:24:56.391Z|I-OCEAN7-304-0616641|  23.03  10.316  35.795  32.370 1488.1387 07:21:04.81M